Corporate
AAL has a Quality Management System that is certified to ISO/TS 16949:2002 standard and also Environmental Management System that is certified to ISO 14001:2004 standard. |
|
Stock Information
Month-Year |
High (Rs.) * |
Low (Rs.) * |
No. of Shares ** |
June,2010 | 449.00 | 355.05 | 156509 | May,2010 | 429.90 | 346.50 | 88157 | April,2010 | 450.00 | 355.00 | 122366 | March,2010 | 412.00 | 335.05 | 278573 | Febuary,2010 | 396.65 | 320.20 | 66546 | January,2010 | 442.00 | 340.00 | 223288 | December,2009 | 433.00 | 305.00 | 156693 | November,2009 | 324.90 | 258.35 | 78819 | October,2009 | 325.05 | 252.45 | 112039 | September,2009 | 285.00 | 240.10 | 50290 | August,2009 | 252.90 | 195.75 | 104474 | July,2009 | 217.45 | 126.30 | 683420 | June,2009 | 166.00 | 128.15 | 40590 | May,2009 | 166.90 | 99.05 | 53146 | April,2009 | 117.95 | 85.85 | 76064 | March,2009 | 87.00 | 70.25 | 25534 | Febuary,2009 | 87.95 | 74.05 | 13730 | January,2009 | 124.90 | 81.20 | 30425 | December,2008 | 110.00 | 78.05 | 84535 | November,2008 | 170.00 | 86.00 | 41974 | October,2008 | 245.00 | 129.95 | 41882 | September,2008 | 298.00 | 211.60 | 10603 | August,2008 | 319.50 | 240.05 | 34145 | July,2008 | 263.55 | 193.10 | 24993 | June,2008 | 315.90 | 230.00 | 51669 | May,2008 | 363.95 | 306.50 | 52973 | April,2008 | 394.95 | 325.10 | 22065 | March,2008 | 604.90 | 360.00 | 105794 | Febuary,2008 | 639.90 | 506.00 | 51655 | January,2008 | 661.95 | 402.00 | 38936 | December,2007 | 670.00 | 480.00 | 131513 | November,2007 | 500.00 | 402.05 | 38203 | October,2007 | 532.00 | 447.50 | 40897 |
| * |
High and low prices of the shares represent the price at the stock
exchange where the shares are traded in greater volume. |
| ** |
Nos. of shares represents the volume traded in both the stock exchanges
i.e., NSE and BSE. |
|
|
